1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.790.20%1.65%4.75%291.32%12/28/2007
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
12/28/200714.7900.20%14.81014.73014.780
12/27/200714.7600.27%14.86014.68014.750
12/21/200714.7201.87%14.72014.51014.590
12/20/200714.4500.63%14.51014.36014.410
12/19/200714.3600.07%14.56014.31014.400
12/18/200714.350-0.28%14.53014.33014.360
12/17/200714.390-2.04%14.52014.35014.430
12/14/200714.6900.41%14.73014.39014.690
12/13/200714.630-2.14%14.84014.57014.820
12/12/200714.950-0.33%15.12014.72014.820
12/11/200715.0000.07%15.08014.90015.040
12/10/200714.9900.74%15.02014.82014.840
12/07/200714.8801.29%14.95014.75014.810
12/06/200714.690-0.07%14.92014.61014.800
12/05/200714.7000.82%14.75014.64014.680
12/04/200714.580-0.34%14.72014.52014.620
12/03/200714.630-0.07%14.73014.56014.630
11/30/200714.6400.69%14.73014.52014.560
11/29/200714.540-0.07%14.76014.31014.670
11/28/200714.5501.25%14.61014.17014.460
11/27/200714.3700.14%14.48014.22014.300
11/26/200714.350-0.97%14.62014.34014.560
< SANTANDER 2007-11SANTANDER 2008-01 >
Chart: BANCO SANTANDER