Historical Prices: BANKINTER
| 12/28/2007 | 12.550 | -1.03% | 12.680 | 12.410 | 12.560 |
| 12/27/2007 | 12.680 | -1.71% | 13.020 | 12.580 | 13.020 |
| 12/21/2007 | 12.900 | -0.39% | 13.140 | 12.890 | 13.060 |
| 12/20/2007 | 12.950 | -1.22% | 13.310 | 12.930 | 13.150 |
| 12/19/2007 | 13.110 | -2.16% | 13.490 | 13.050 | 13.400 |
| 12/18/2007 | 13.400 | 3.08% | 13.410 | 12.920 | 12.930 |
| 12/17/2007 | 13.000 | -3.99% | 13.380 | 13.000 | 13.310 |
| 12/14/2007 | 13.540 | -0.66% | 13.820 | 13.340 | 13.770 |
| 12/13/2007 | 13.630 | -1.94% | 13.950 | 13.610 | 13.800 |
| 12/12/2007 | 13.900 | -0.79% | 14.220 | 13.760 | 13.880 |
| 12/11/2007 | 14.010 | -0.64% | 14.300 | 13.860 | 14.110 |
| 12/10/2007 | 14.100 | 2.17% | 14.150 | 13.600 | 13.690 |
| 12/07/2007 | 13.800 | -2.40% | 14.290 | 13.610 | 14.230 |
| 12/06/2007 | 14.140 | -1.33% | 14.470 | 14.140 | 14.410 |
| 12/05/2007 | 14.330 | 1.56% | 14.470 | 14.140 | 14.250 |
| 12/04/2007 | 14.110 | -3.36% | 14.690 | 13.850 | 14.540 |
| 12/03/2007 | 14.600 | 1.60% | 14.940 | 14.050 | 14.380 |
| 11/30/2007 | 14.370 | 3.75% | 14.370 | 13.700 | 13.830 |
| 11/29/2007 | 13.850 | 3.82% | 14.380 | 13.350 | 13.590 |
| 11/28/2007 | 13.340 | 5.79% | 13.500 | 12.430 | 12.640 |
| 11/27/2007 | 12.610 | 3.62% | 12.610 | 12.010 | 12.020 |
| 11/26/2007 | 12.170 | -2.41% | 12.490 | 12.100 | 12.490 |
