Historical Prices: TELEFONICA
| 11/30/2007 | 22.910 | 0.13% | 23.140 | 22.760 | 22.800 |
| 11/29/2007 | 22.880 | 0.66% | 22.920 | 22.500 | 22.800 |
| 11/28/2007 | 22.730 | 2.48% | 22.730 | 22.190 | 22.300 |
| 11/27/2007 | 22.180 | 0.59% | 22.300 | 21.850 | 22.020 |
| 11/26/2007 | 22.050 | -0.23% | 22.420 | 22.030 | 22.160 |
| 11/23/2007 | 22.100 | 0.05% | 22.230 | 21.860 | 22.010 |
| 11/22/2007 | 22.090 | -1.34% | 22.520 | 21.820 | 22.500 |
| 11/21/2007 | 22.390 | -2.35% | 22.900 | 22.310 | 22.670 |
| 11/20/2007 | 22.930 | 0.84% | 23.020 | 22.730 | 22.850 |
| 11/19/2007 | 22.740 | -0.52% | 23.160 | 22.740 | 22.850 |
| 11/16/2007 | 22.860 | 1.11% | 23.010 | 22.390 | 22.540 |
| 11/15/2007 | 22.610 | -0.79% | 22.820 | 22.500 | 22.650 |
| 11/14/2007 | 22.790 | -1.30% | 22.990 | 22.670 | 22.960 |
| 11/13/2007 | 23.090 | 2.21% | 23.120 | 22.550 | 22.620 |
| 11/12/2007 | 22.590 | 0.89% | 22.830 | 22.340 | 22.400 |
| 11/09/2007 | 22.390 | -2.61% | 22.940 | 22.260 | 22.900 |
| 11/08/2007 | 22.990 | 0.09% | 23.140 | 22.570 | 22.660 |
| 11/07/2007 | 22.970 | -1.25% | 23.310 | 22.480 | 23.270 |
| 11/06/2007 | 23.260 | 0.43% | 23.450 | 23.210 | 23.300 |
| 11/05/2007 | 23.160 | 0 | 23.320 | 22.930 | 22.980 |
| 11/02/2007 | 23.160 | 1.89% | 23.270 | 22.590 | 22.590 |
| 11/01/2007 | 22.730 | -0.26% | 22.890 | 22.530 | 22.890 |
