Historical Prices: BA.SABADELL
| 11/30/2007 | 7.950 | 2.85% | 7.950 | 7.730 | 7.780 |
| 11/29/2007 | 7.730 | -0.64% | 8.000 | 7.670 | 7.830 |
| 11/28/2007 | 7.780 | 0.39% | 7.840 | 7.650 | 7.800 |
| 11/27/2007 | 7.750 | 4.87% | 7.810 | 7.340 | 7.350 |
| 11/26/2007 | 7.390 | 0.96% | 7.410 | 7.260 | 7.320 |
| 11/23/2007 | 7.320 | 0.41% | 7.360 | 7.270 | 7.290 |
| 11/22/2007 | 7.290 | 0 | 7.320 | 7.250 | 7.300 |
| 11/21/2007 | 7.290 | -2.02% | 7.380 | 7.250 | 7.370 |
| 11/20/2007 | 7.440 | 4.06% | 7.440 | 7.130 | 7.180 |
| 11/19/2007 | 7.150 | -0.14% | 7.390 | 7.110 | 7.210 |
| 11/16/2007 | 7.160 | 1.56% | 7.160 | 7.010 | 7.030 |
| 11/15/2007 | 7.050 | -0.14% | 7.080 | 7.020 | 7.040 |
| 11/14/2007 | 7.060 | 0 | 7.140 | 7.050 | 7.100 |
| 11/13/2007 | 7.060 | 2.32% | 7.060 | 6.840 | 6.890 |
| 11/12/2007 | 6.900 | 0.58% | 6.930 | 6.850 | 6.850 |
| 11/09/2007 | 6.860 | -0.72% | 6.960 | 6.850 | 6.940 |
| 11/08/2007 | 6.910 | 0.29% | 6.910 | 6.830 | 6.870 |
| 11/07/2007 | 6.890 | -0.86% | 6.990 | 6.810 | 6.970 |
| 11/06/2007 | 6.950 | -0.57% | 7.040 | 6.940 | 6.990 |
| 11/05/2007 | 6.990 | 0.14% | 6.990 | 6.910 | 6.960 |
| 11/02/2007 | 6.980 | 0.43% | 6.980 | 6.870 | 6.890 |
| 11/01/2007 | 6.950 | -0.71% | 7.020 | 6.870 | 6.980 |
