IBEX 35: RED ELECTRICA October 2007

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
38.75	-0.67%	6.60%	27.43%	159.89%	10/31/2007

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2007	38.750	-0.67%	39.230	38.240	39.010
10/30/2007	39.010	-0.66%	39.330	38.550	39.260
10/29/2007	39.270	-0.61%	39.740	39.100	39.600
10/26/2007	39.510	-0.18%	39.800	39.050	39.550
10/25/2007	39.580	2.81%	39.580	38.510	38.990
10/24/2007	38.500	-1.64%	39.300	38.320	39.010
10/23/2007	39.140	-0.03%	39.590	38.650	39.550
10/22/2007	39.150	-1.19%	39.410	38.630	39.000
10/19/2007	39.620	-0.10%	40.480	39.050	39.450
10/18/2007	39.660	-0.58%	39.880	39.450	39.880
10/17/2007	39.890	-0.13%	40.180	39.310	39.930
10/16/2007	39.940	-0.25%	40.390	39.230	39.940
10/15/2007	40.040	0.48%	40.890	39.210	39.750
10/12/2007	39.850	7.99%	40.200	36.900	36.940
10/11/2007	36.900	1.62%	36.900	36.050	36.230
10/10/2007	36.310	0.50%	36.330	35.950	36.290
10/09/2007	36.130	0.50%	36.360	35.800	35.910
10/08/2007	35.950	-0.91%	36.300	35.850	36.230
10/05/2007	36.280	0.25%	36.300	35.990	36.200
10/04/2007	36.190	-0.47%	36.330	35.970	36.200
10/03/2007	36.360	1.11%	36.360	35.890	36.000
10/02/2007	35.960	-0.91%	36.510	35.540	36.510
< R.E.C. 2007-10R.E.C. 2007-11 >

Chart: RED ELECTRICA