IBEX 35: INDRA A October 2007

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
20.03	4.16%	5.59%	15.11%	43.07%	10/31/2007

Historical Prices: INDRA A

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2007	20.030	4.16%	20.030	19.200	19.200
10/30/2007	19.230	-0.31%	19.370	19.110	19.280
10/29/2007	19.290	0.73%	19.320	19.100	19.320
10/26/2007	19.150	-0.78%	19.340	18.960	19.330
10/25/2007	19.300	0.47%	19.490	19.200	19.400
10/24/2007	19.210	-0.26%	19.340	19.020	19.260
10/23/2007	19.260	0.73%	19.390	19.150	19.180
10/22/2007	19.120	-1.19%	19.240	18.500	19.050
10/19/2007	19.350	0.26%	19.550	19.300	19.310
10/18/2007	19.300	-2.33%	19.830	19.220	19.750
10/17/2007	19.760	1.44%	19.890	19.470	19.520
10/16/2007	19.480	-0.20%	19.600	19.280	19.460
10/15/2007	19.520	-1.21%	19.800	19.500	19.700
10/12/2007	19.760	0.71%	19.800	19.320	19.510
10/11/2007	19.620	-0.05%	19.840	19.550	19.760
10/10/2007	19.630	-0.41%	19.800	19.470	19.780
10/09/2007	19.710	-0.15%	19.800	19.520	19.720
10/08/2007	19.740	-0.50%	19.900	19.670	19.900
10/05/2007	19.840	1.69%	19.900	19.450	19.540
10/04/2007	19.510	-1.17%	19.700	19.430	19.700
10/03/2007	19.740	2.81%	19.900	19.290	19.290
10/02/2007	19.200	0.63%	19.310	19.090	19.200
< INDRA A 2007-10INDRA A 2007-11 >

Chart: INDRA A