Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 2,535.29 | 0.61% |
| 11/29/2023 | 2,519.81 | -0.08% |
| 11/28/2023 | 2,521.76 | 1.05% |
| 11/27/2023 | 2,495.66 | -0.04% |
| 11/24/2023 | 2,496.63 | -0.73% |
| 11/23/2023 | 2,514.96 | 0.13% |
| 11/22/2023 | 2,511.70 | 0.05% |
| 11/21/2023 | 2,510.42 | 0.77% |
| 11/20/2023 | 2,491.20 | 0.86% |
| 11/17/2023 | 2,469.85 | -0.74% |
| 11/16/2023 | 2,488.18 | 0.06% |
| 11/15/2023 | 2,486.67 | 2.20% |
| 11/14/2023 | 2,433.25 | 1.23% |
| 11/13/2023 | 2,403.76 | -0.24% |
| 11/10/2023 | 2,409.66 | -0.72% |
| 11/09/2023 | 2,427.08 | 0.23% |
| 11/08/2023 | 2,421.62 | -0.91% |
| 11/07/2023 | 2,443.96 | -2.33% |
| 11/06/2023 | 2,502.37 | 5.66% |
| 11/03/2023 | 2,368.34 | 1.08% |
| 11/02/2023 | 2,343.12 | 1.81% |
| 11/01/2023 | 2,301.56 | 1.03% |
| < KOSPI 2023-10KOSPI 2023-12 > | ||