Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2023 | 2,655.28 | 1.60% |
| 12/27/2023 | 2,613.50 | 0.42% |
| 12/26/2023 | 2,602.59 | 0.12% |
| 12/22/2023 | 2,599.51 | -0.02% |
| 12/21/2023 | 2,600.02 | -0.55% |
| 12/20/2023 | 2,614.30 | 1.78% |
| 12/19/2023 | 2,568.55 | 0.07% |
| 12/18/2023 | 2,566.86 | 0.13% |
| 12/15/2023 | 2,563.56 | 0.76% |
| 12/14/2023 | 2,544.18 | 1.34% |
| 12/13/2023 | 2,510.66 | -0.97% |
| 12/12/2023 | 2,535.27 | 0.39% |
| 12/11/2023 | 2,525.36 | 0.30% |
| 12/08/2023 | 2,517.85 | 1.03% |
| 12/07/2023 | 2,492.07 | -0.13% |
| 12/06/2023 | 2,495.38 | 0.04% |
| 12/05/2023 | 2,494.28 | -0.82% |
| 12/04/2023 | 2,514.95 | 0.40% |
| 12/01/2023 | 2,505.01 | -1.19% |
| 11/30/2023 | 2,535.29 | 0.61% |
| 11/29/2023 | 2,519.81 | -0.08% |
| < KOSPI 2023-11KOSPI 2024-01 > | ||