Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 2,347.38 | 0.16% |
| 05/30/2017 | 2,343.68 | -0.39% |
| 05/29/2017 | 2,352.97 | -0.10% |
| 05/26/2017 | 2,355.30 | 0.53% |
| 05/25/2017 | 2,342.93 | 1.10% |
| 05/24/2017 | 2,317.34 | 0.24% |
| 05/23/2017 | 2,311.74 | 0.33% |
| 05/22/2017 | 2,304.03 | 0.68% |
| 05/19/2017 | 2,288.48 | 0.07% |
| 05/18/2017 | 2,286.82 | -0.27% |
| 05/17/2017 | 2,293.08 | -0.10% |
| 05/16/2017 | 2,295.33 | 0.20% |
| 05/15/2017 | 2,290.65 | 0.20% |
| 05/12/2017 | 2,286.02 | -0.45% |
| 05/11/2017 | 2,296.37 | 1.16% |
| 05/10/2017 | 2,270.12 | -0.99% |
| 05/08/2017 | 2,292.76 | 2.30% |
| 05/04/2017 | 2,241.24 | 0.97% |
| 05/02/2017 | 2,219.67 | 0.65% |
| 04/28/2017 | 2,205.44 | -0.18% |
| 04/27/2017 | 2,209.46 | 0.07% |
| < KOSPI 2017-04KOSPI 2017-06 > | ||