Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2013 | 2,011.34 | 0 |
| 12/30/2013 | 2,011.34 | 0.45% |
| 12/27/2013 | 2,002.28 | 0.15% |
| 12/26/2013 | 1,999.30 | -0.11% |
| 12/24/2013 | 2,001.59 | 0.24% |
| 12/23/2013 | 1,996.89 | 0.68% |
| 12/20/2013 | 1,983.35 | 0.39% |
| 12/19/2013 | 1,975.65 | 0.05% |
| 12/18/2013 | 1,974.63 | 0.45% |
| 12/17/2013 | 1,965.74 | 0.23% |
| 12/16/2013 | 1,961.15 | -0.09% |
| 12/13/2013 | 1,962.91 | -0.26% |
| 12/12/2013 | 1,967.93 | -0.51% |
| 12/11/2013 | 1,977.97 | -0.78% |
| 12/10/2013 | 1,993.45 | -0.35% |
| 12/09/2013 | 2,000.38 | 1.01% |
| 12/06/2013 | 1,980.41 | -0.22% |
| 12/05/2013 | 1,984.77 | -0.10% |
| 12/04/2013 | 1,986.80 | -1.12% |
| 12/03/2013 | 2,009.36 | -1.05% |
| 12/02/2013 | 2,030.78 | -0.69% |
| < KOSPI 2013-11KOSPI 2014-01 > | ||