Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 2,044.87 | -0.04% |
| 11/28/2013 | 2,045.77 | 0.84% |
| 11/27/2013 | 2,028.81 | 0.31% |
| 11/26/2013 | 2,022.64 | 0.33% |
| 11/25/2013 | 2,015.98 | 0.49% |
| 11/22/2013 | 2,006.23 | 0.62% |
| 11/21/2013 | 1,993.78 | -1.16% |
| 11/20/2013 | 2,017.24 | -0.71% |
| 11/19/2013 | 2,031.64 | 1.04% |
| 11/18/2013 | 2,010.81 | 0.26% |
| 11/15/2013 | 2,005.64 | 1.94% |
| 11/14/2013 | 1,967.56 | 0.20% |
| 11/13/2013 | 1,963.56 | -1.60% |
| 11/12/2013 | 1,995.48 | 0.92% |
| 11/11/2013 | 1,977.30 | -0.38% |
| 11/08/2013 | 1,984.87 | -0.96% |
| 11/07/2013 | 2,004.04 | -0.48% |
| 11/06/2013 | 2,013.67 | -0.01% |
| 11/05/2013 | 2,013.93 | -0.56% |
| 11/04/2013 | 2,025.17 | -0.70% |
| 11/01/2013 | 2,039.42 | 0.46% |
| < KOSPI 2013-10KOSPI 2013-12 > | ||