Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 1,742.75 | -0.99% |
| 08/30/2010 | 1,760.13 | 1.77% |
| 08/27/2010 | 1,729.56 | -0.01% |
| 08/26/2010 | 1,729.76 | -0.29% |
| 08/25/2010 | 1,734.79 | -1.46% |
| 08/24/2010 | 1,760.53 | -0.41% |
| 08/23/2010 | 1,767.71 | -0.44% |
| 08/20/2010 | 1,775.54 | -0.23% |
| 08/19/2010 | 1,779.64 | 1.00% |
| 08/18/2010 | 1,761.99 | 0.40% |
| 08/17/2010 | 1,755.03 | 0.67% |
| 08/16/2010 | 1,743.31 | -0.17% |
| 08/13/2010 | 1,746.24 | 1.42% |
| 08/12/2010 | 1,721.75 | -2.07% |
| 08/11/2010 | 1,758.19 | -1.29% |
| 08/10/2010 | 1,781.13 | -0.50% |
| 08/09/2010 | 1,790.17 | 0.36% |
| 08/06/2010 | 1,783.83 | 0.00% |
| 08/05/2010 | 1,783.86 | -0.30% |
| 08/04/2010 | 1,789.26 | -0.07% |
| 08/03/2010 | 1,790.60 | 0.47% |
| 08/02/2010 | 1,782.27 | 1.30% |
| < KOSPI 2010-07KOSPI 2010-09 > | ||