Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 1,872.81 | 0.34% |
| 09/29/2010 | 1,866.45 | 0.56% |
| 09/28/2010 | 1,855.97 | -0.26% |
| 09/27/2010 | 1,860.83 | 0.77% |
| 09/24/2010 | 1,846.60 | 0.76% |
| 09/20/2010 | 1,832.63 | 0.29% |
| 09/17/2010 | 1,827.35 | 0.86% |
| 09/16/2010 | 1,811.85 | -0.66% |
| 09/15/2010 | 1,823.88 | 0.48% |
| 09/14/2010 | 1,815.25 | -0.20% |
| 09/13/2010 | 1,818.86 | 0.90% |
| 09/10/2010 | 1,802.58 | 1.02% |
| 09/09/2010 | 1,784.36 | 0.29% |
| 09/08/2010 | 1,779.22 | -0.48% |
| 09/07/2010 | 1,787.74 | -0.26% |
| 09/06/2010 | 1,792.42 | 0.70% |
| 09/03/2010 | 1,780.02 | 0.24% |
| 09/02/2010 | 1,775.73 | 0.63% |
| 09/01/2010 | 1,764.69 | 1.26% |
| 08/31/2010 | 1,742.75 | -0.99% |
| 08/30/2010 | 1,760.13 | 1.77% |
| < KOSPI 2010-08KOSPI 2010-10 > | ||