Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 1,395.89 | 0.27% |
| 05/28/2009 | 1,392.17 | 2.21% |
| 05/27/2009 | 1,362.02 | -0.73% |
| 05/26/2009 | 1,372.04 | -2.06% |
| 05/25/2009 | 1,400.90 | -0.20% |
| 05/22/2009 | 1,403.75 | -1.26% |
| 05/21/2009 | 1,421.65 | -0.98% |
| 05/20/2009 | 1,435.70 | 0.52% |
| 05/19/2009 | 1,428.21 | 2.99% |
| 05/18/2009 | 1,386.68 | -0.36% |
| 05/15/2009 | 1,391.73 | 0.78% |
| 05/14/2009 | 1,380.95 | -2.37% |
| 05/13/2009 | 1,414.52 | 0.78% |
| 05/12/2009 | 1,403.51 | -0.82% |
| 05/11/2009 | 1,415.16 | 0.21% |
| 05/08/2009 | 1,412.13 | 0.79% |
| 05/07/2009 | 1,401.08 | 0.55% |
| 05/06/2009 | 1,393.45 | -0.32% |
| 05/04/2009 | 1,397.92 | 2.09% |
| 04/30/2009 | 1,369.36 | 2.31% |
| 04/29/2009 | 1,338.42 | 2.94% |
| < KOSPI 2009-04KOSPI 2009-06 > | ||