Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 1,369.36 | 2.31% |
| 04/29/2009 | 1,338.42 | 2.94% |
| 04/28/2009 | 1,300.24 | -2.95% |
| 04/27/2009 | 1,339.83 | -1.05% |
| 04/24/2009 | 1,354.10 | -1.07% |
| 04/23/2009 | 1,368.80 | 0.94% |
| 04/22/2009 | 1,356.02 | 1.44% |
| 04/21/2009 | 1,336.81 | 0.03% |
| 04/20/2009 | 1,336.39 | 0.56% |
| 04/17/2009 | 1,329.00 | -0.58% |
| 04/16/2009 | 1,336.72 | 0.27% |
| 04/15/2009 | 1,333.09 | -0.71% |
| 04/14/2009 | 1,342.63 | 0.33% |
| 04/13/2009 | 1,338.26 | 0.17% |
| 04/10/2009 | 1,336.04 | 1.50% |
| 04/09/2009 | 1,316.35 | 4.30% |
| 04/08/2009 | 1,262.07 | -2.93% |
| 04/07/2009 | 1,300.10 | 0.17% |
| 04/06/2009 | 1,297.85 | 1.10% |
| 04/03/2009 | 1,283.75 | 0.53% |
| 04/02/2009 | 1,276.97 | 3.54% |
| 04/01/2009 | 1,233.36 | 2.25% |
| < KOSPI 2009-03KOSPI 2009-05 > | ||