Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 1,206.26 | 0.73% |
| 03/30/2009 | 1,197.46 | -3.24% |
| 03/27/2009 | 1,237.51 | -0.51% |
| 03/26/2009 | 1,243.80 | 1.20% |
| 03/25/2009 | 1,229.02 | 0.60% |
| 03/24/2009 | 1,221.70 | 1.85% |
| 03/23/2009 | 1,199.50 | 2.44% |
| 03/20/2009 | 1,170.94 | 0.79% |
| 03/19/2009 | 1,161.81 | -0.70% |
| 03/18/2009 | 1,169.95 | 0.52% |
| 03/17/2009 | 1,163.88 | 3.41% |
| 03/16/2009 | 1,125.46 | -0.05% |
| 03/13/2009 | 1,126.03 | -0.21% |
| 03/12/2009 | 1,128.39 | 0.08% |
| 03/11/2009 | 1,127.51 | 3.23% |
| 03/10/2009 | 1,092.20 | 1.91% |
| 03/09/2009 | 1,071.73 | 1.58% |
| 03/06/2009 | 1,055.03 | -0.30% |
| 03/05/2009 | 1,058.18 | -0.10% |
| 03/04/2009 | 1,059.26 | 3.29% |
| 03/03/2009 | 1,025.57 | 0.66% |
| 03/02/2009 | 1,018.81 | -4.16% |
| < KOSPI 2009-02KOSPI 2009-04 > | ||