Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2009 | 1,063.03 | 0.78% |
| 02/26/2009 | 1,054.79 | -1.15% |
| 02/25/2009 | 1,067.08 | 0.30% |
| 02/24/2009 | 1,063.88 | -3.24% |
| 02/23/2009 | 1,099.55 | 3.15% |
| 02/20/2009 | 1,065.95 | -3.72% |
| 02/19/2009 | 1,107.10 | -0.55% |
| 02/18/2009 | 1,113.19 | -1.24% |
| 02/17/2009 | 1,127.19 | -4.11% |
| 02/16/2009 | 1,175.47 | -1.42% |
| 02/13/2009 | 1,192.44 | 1.07% |
| 02/12/2009 | 1,179.84 | -0.87% |
| 02/11/2009 | 1,190.18 | -0.72% |
| 02/10/2009 | 1,198.87 | -0.32% |
| 02/09/2009 | 1,202.69 | -0.63% |
| 02/06/2009 | 1,210.26 | 2.75% |
| 02/05/2009 | 1,177.88 | -1.46% |
| 02/04/2009 | 1,195.37 | 2.77% |
| 02/03/2009 | 1,163.20 | 1.42% |
| 02/02/2009 | 1,146.95 | -1.30% |
| 01/30/2009 | 1,162.11 | -0.38% |
| < KOSPI 2009-01KOSPI 2009-03 > | ||