Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2009 | 1,162.11 | -0.38% |
| 01/29/2009 | 1,166.56 | 0.74% |
| 01/28/2009 | 1,157.98 | 5.91% |
| 01/23/2009 | 1,093.40 | -2.05% |
| 01/22/2009 | 1,116.23 | 1.14% |
| 01/21/2009 | 1,103.61 | -2.06% |
| 01/20/2009 | 1,126.81 | -2.07% |
| 01/19/2009 | 1,150.65 | 1.36% |
| 01/16/2009 | 1,135.20 | 2.15% |
| 01/15/2009 | 1,111.34 | -6.03% |
| 01/14/2009 | 1,182.68 | 1.28% |
| 01/13/2009 | 1,167.71 | 0.95% |
| 01/12/2009 | 1,156.75 | -2.05% |
| 01/09/2009 | 1,180.96 | -2.05% |
| 01/08/2009 | 1,205.70 | -1.83% |
| 01/07/2009 | 1,228.17 | 2.84% |
| 01/06/2009 | 1,194.28 | 1.76% |
| 01/05/2009 | 1,173.57 | 1.40% |
| 01/02/2009 | 1,157.40 | 2.93% |
| 12/30/2008 | 1,124.47 | 0.62% |
| 12/29/2008 | 1,117.59 | -0.02% |
| < KOSPI 2008-12KOSPI 2009-02 > | ||