Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 1,933.27 | 1.39% |
| 07/30/2007 | 1,906.71 | 1.25% |
| 07/27/2007 | 1,883.22 | -4.09% |
| 07/26/2007 | 1,963.54 | -2.03% |
| 07/25/2007 | 2,004.22 | 0.60% |
| 07/24/2007 | 1,992.26 | -0.04% |
| 07/23/2007 | 1,993.05 | 0.48% |
| 07/20/2007 | 1,983.54 | 2.36% |
| 07/19/2007 | 1,937.90 | 0.37% |
| 07/18/2007 | 1,930.70 | -0.96% |
| 07/16/2007 | 1,949.51 | -0.68% |
| 07/13/2007 | 1,962.93 | 2.78% |
| 07/12/2007 | 1,909.75 | 1.05% |
| 07/11/2007 | 1,889.96 | -0.24% |
| 07/10/2007 | 1,894.53 | 0.58% |
| 07/09/2007 | 1,883.59 | 1.21% |
| 07/06/2007 | 1,861.01 | 0.72% |
| 07/05/2007 | 1,847.79 | 0.51% |
| 07/04/2007 | 1,838.41 | 1.82% |
| 07/03/2007 | 1,805.50 | 1.93% |
| 07/02/2007 | 1,771.35 | 1.59% |
| < KOSPI 2007-06KOSPI 2007-08 > | ||