Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 1,743.60 | -0.47% |
| 06/28/2007 | 1,751.75 | 1.08% |
| 06/27/2007 | 1,733.10 | -0.94% |
| 06/26/2007 | 1,749.55 | -0.47% |
| 06/25/2007 | 1,757.73 | -0.75% |
| 06/22/2007 | 1,770.98 | -1.30% |
| 06/21/2007 | 1,794.24 | 0.59% |
| 06/20/2007 | 1,783.79 | -1.33% |
| 06/19/2007 | 1,807.85 | 0.05% |
| 06/18/2007 | 1,806.88 | 1.95% |
| 06/15/2007 | 1,772.26 | 0.17% |
| 06/14/2007 | 1,769.18 | 2.74% |
| 06/13/2007 | 1,721.99 | -0.46% |
| 06/12/2007 | 1,729.88 | 0.78% |
| 06/11/2007 | 1,716.56 | -0.62% |
| 06/08/2007 | 1,727.28 | -1.47% |
| 06/07/2007 | 1,753.04 | 0.62% |
| 06/05/2007 | 1,742.19 | 0.26% |
| 06/04/2007 | 1,737.59 | 1.24% |
| 06/01/2007 | 1,716.24 | 0.90% |
| 05/31/2007 | 1,700.91 | 2.30% |
| < KOSPI 2007-05KOSPI 2007-07 > | ||