Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2007 | 1,873.24 | 1.71% |
| 08/30/2007 | 1,841.70 | 0.85% |
| 08/29/2007 | 1,826.19 | -0.17% |
| 08/28/2007 | 1,829.31 | 1.46% |
| 08/27/2007 | 1,803.03 | 0.65% |
| 08/24/2007 | 1,791.33 | -0.47% |
| 08/23/2007 | 1,799.72 | 2.29% |
| 08/22/2007 | 1,759.50 | 1.34% |
| 08/21/2007 | 1,736.18 | 0.28% |
| 08/20/2007 | 1,731.27 | 5.69% |
| 08/17/2007 | 1,638.07 | -3.19% |
| 08/16/2007 | 1,691.98 | -6.93% |
| 08/14/2007 | 1,817.89 | -1.70% |
| 08/13/2007 | 1,849.26 | 1.14% |
| 08/10/2007 | 1,828.49 | -4.20% |
| 08/09/2007 | 1,908.68 | 0.28% |
| 08/08/2007 | 1,903.41 | 2.34% |
| 08/07/2007 | 1,859.82 | 0.26% |
| 08/06/2007 | 1,855.05 | -1.16% |
| 08/03/2007 | 1,876.80 | 1.28% |
| 08/02/2007 | 1,853.07 | -0.18% |
| 08/01/2007 | 1,856.45 | -3.97% |
| < KOSPI 2007-07KOSPI 2007-09 > | ||