Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 1,700.91 | 2.30% |
| 05/30/2007 | 1,662.72 | 0.06% |
| 05/29/2007 | 1,661.80 | 0.23% |
| 05/28/2007 | 1,657.91 | 0.81% |
| 05/25/2007 | 1,644.56 | -0.12% |
| 05/23/2007 | 1,646.59 | 0.23% |
| 05/22/2007 | 1,642.88 | 0.90% |
| 05/21/2007 | 1,628.20 | 0.99% |
| 05/18/2007 | 1,612.25 | -0.21% |
| 05/17/2007 | 1,615.58 | 0.94% |
| 05/16/2007 | 1,600.60 | 0.71% |
| 05/15/2007 | 1,589.37 | -1.02% |
| 05/14/2007 | 1,605.77 | 0.14% |
| 05/11/2007 | 1,603.56 | 0.24% |
| 05/10/2007 | 1,599.68 | 0.39% |
| 05/09/2007 | 1,593.42 | 0.68% |
| 05/08/2007 | 1,582.65 | -0.11% |
| 05/07/2007 | 1,584.46 | 1.07% |
| 05/04/2007 | 1,567.74 | 0.51% |
| 05/03/2007 | 1,559.86 | 0.42% |
| 05/02/2007 | 1,553.30 | 0.72% |
| < KOSPI 2007-04KOSPI 2007-06 > | ||