Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2007 | 1,542.24 | -0.02% |
| 04/27/2007 | 1,542.52 | -0.68% |
| 04/26/2007 | 1,553.13 | 0.49% |
| 04/25/2007 | 1,545.55 | -0.72% |
| 04/24/2007 | 1,556.71 | 0.80% |
| 04/23/2007 | 1,544.35 | 0.74% |
| 04/20/2007 | 1,533.08 | 1.28% |
| 04/19/2007 | 1,513.66 | -1.36% |
| 04/18/2007 | 1,534.58 | 0.39% |
| 04/17/2007 | 1,528.66 | -0.22% |
| 04/16/2007 | 1,532.04 | 0.74% |
| 04/13/2007 | 1,520.78 | -0.32% |
| 04/12/2007 | 1,525.61 | 0.81% |
| 04/11/2007 | 1,513.42 | 0.95% |
| 04/10/2007 | 1,499.16 | -0.13% |
| 04/09/2007 | 1,501.06 | 1.14% |
| 04/06/2007 | 1,484.15 | 0.14% |
| 04/05/2007 | 1,482.04 | -0.09% |
| 04/04/2007 | 1,483.41 | 1.34% |
| 04/03/2007 | 1,463.75 | 0.29% |
| 04/02/2007 | 1,459.53 | 0.48% |
| < KOSPI 2007-03KOSPI 2007-05 > | ||