Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2007 | 1,452.55 | 0.11% |
| 03/29/2007 | 1,450.95 | 0.78% |
| 03/28/2007 | 1,439.74 | -0.93% |
| 03/27/2007 | 1,453.23 | 0.24% |
| 03/26/2007 | 1,449.77 | 0.17% |
| 03/23/2007 | 1,447.38 | -0.08% |
| 03/22/2007 | 1,448.53 | 0.39% |
| 03/21/2007 | 1,442.85 | -0.09% |
| 03/20/2007 | 1,444.17 | 0.05% |
| 03/19/2007 | 1,443.39 | 1.09% |
| 03/16/2007 | 1,427.88 | 0.07% |
| 03/15/2007 | 1,426.93 | 1.39% |
| 03/14/2007 | 1,407.37 | -2.00% |
| 03/13/2007 | 1,436.05 | -0.37% |
| 03/12/2007 | 1,441.33 | 1.25% |
| 03/09/2007 | 1,423.58 | -0.02% |
| 03/08/2007 | 1,423.89 | 0.92% |
| 03/07/2007 | 1,410.95 | 0.57% |
| 03/06/2007 | 1,402.93 | 1.95% |
| 03/05/2007 | 1,376.15 | -2.71% |
| 03/02/2007 | 1,414.47 | -0.20% |
| < KOSPI 2007-02KOSPI 2007-04 > | ||