Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2007 | 1,417.34 | -2.56% |
| 02/27/2007 | 1,454.60 | -1.05% |
| 02/26/2007 | 1,470.03 | 0.01% |
| 02/23/2007 | 1,469.88 | 0.31% |
| 02/22/2007 | 1,465.41 | 0.97% |
| 02/21/2007 | 1,451.38 | -0.11% |
| 02/20/2007 | 1,452.96 | 0.29% |
| 02/16/2007 | 1,448.81 | 0.36% |
| 02/15/2007 | 1,443.63 | 0.52% |
| 02/14/2007 | 1,436.10 | 1.25% |
| 02/13/2007 | 1,418.44 | 0.29% |
| 02/12/2007 | 1,414.29 | -0.94% |
| 02/09/2007 | 1,427.68 | 0.29% |
| 02/08/2007 | 1,423.58 | -0.19% |
| 02/07/2007 | 1,426.29 | -0.16% |
| 02/06/2007 | 1,428.58 | 0.75% |
| 02/05/2007 | 1,417.95 | 0.34% |
| 02/02/2007 | 1,413.14 | 2.19% |
| 02/01/2007 | 1,382.90 | 1.67% |
| 01/31/2007 | 1,360.23 | -0.77% |
| 01/30/2007 | 1,370.72 | 0.56% |
| < KOSPI 2007-01KOSPI 2007-03 > | ||