Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2007 | 1,360.23 | -0.77% |
| 01/30/2007 | 1,370.72 | 0.56% |
| 01/29/2007 | 1,363.10 | -0.60% |
| 01/26/2007 | 1,371.33 | -0.80% |
| 01/25/2007 | 1,382.36 | -0.05% |
| 01/24/2007 | 1,383.06 | 1.47% |
| 01/23/2007 | 1,363.09 | -0.02% |
| 01/22/2007 | 1,363.41 | 0.21% |
| 01/19/2007 | 1,360.56 | -1.64% |
| 01/18/2007 | 1,383.21 | 0.27% |
| 01/17/2007 | 1,379.48 | -0.74% |
| 01/16/2007 | 1,389.71 | -0.09% |
| 01/15/2007 | 1,390.96 | 0.19% |
| 01/12/2007 | 1,388.37 | 1.69% |
| 01/11/2007 | 1,365.31 | 0.70% |
| 01/10/2007 | 1,355.79 | -1.35% |
| 01/09/2007 | 1,374.34 | 0.26% |
| 01/08/2007 | 1,370.81 | -1.08% |
| 01/05/2007 | 1,385.76 | -0.83% |
| 01/04/2007 | 1,397.29 | -0.86% |
| 01/03/2007 | 1,409.35 | -1.81% |
| 01/02/2007 | 1,435.26 | 0.06% |
| < KOSPI 2006-12KOSPI 2007-02 > | ||