Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 54,379.58 | -0.43% |
| 12/30/2020 | 54,615.33 | 0.77% |
| 12/29/2020 | 54,196.13 | 0.44% |
| 12/28/2020 | 53,956.26 | -0.31% |
| 12/24/2020 | 54,125.23 | 0.31% |
| 12/23/2020 | 53,958.73 | 0.58% |
| 12/22/2020 | 53,648.03 | -0.25% |
| 12/21/2020 | 53,784.25 | -1.66% |
| 12/18/2020 | 54,692.40 | -1.43% |
| 12/17/2020 | 55,484.28 | 1.87% |
| 12/15/2020 | 54,466.51 | -0.10% |
| 12/14/2020 | 54,520.69 | 0.11% |
| 12/11/2020 | 54,458.61 | 0.23% |
| 12/10/2020 | 54,334.20 | -0.03% |
| 12/09/2020 | 54,349.61 | 0.16% |
| 12/08/2020 | 54,262.51 | -0.70% |
| 12/07/2020 | 54,646.92 | 0.27% |
| 12/04/2020 | 54,500.04 | 0.61% |
| 12/03/2020 | 54,171.85 | 1.29% |
| 12/02/2020 | 53,482.74 | 1.36% |
| 12/01/2020 | 52,764.09 | 0.74% |
| < FTSE/JSE Top40 2020-11FTSE/JSE Top40 2021-01 > | ||