Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 3,240.27 | 0.80% |
| 12/28/2023 | 3,214.40 | 1.38% |
| 12/27/2023 | 3,170.76 | 0.98% |
| 12/26/2023 | 3,139.98 | -0.01% |
| 12/22/2023 | 3,140.32 | 0.89% |
| 12/21/2023 | 3,112.50 | 0.14% |
| 12/20/2023 | 3,108.03 | -0.28% |
| 12/19/2023 | 3,116.62 | 0.11% |
| 12/18/2023 | 3,113.23 | -0.11% |
| 12/15/2023 | 3,116.51 | -0.21% |
| 12/14/2023 | 3,122.95 | 0.60% |
| 12/13/2023 | 3,104.26 | 0.06% |
| 12/12/2023 | 3,102.31 | 0.39% |
| 12/11/2023 | 3,090.20 | -0.66% |
| 12/08/2023 | 3,110.73 | 1.19% |
| 12/07/2023 | 3,074.26 | -0.42% |
| 12/06/2023 | 3,087.24 | 0.33% |
| 12/05/2023 | 3,077.16 | -0.22% |
| 12/04/2023 | 3,084.08 | -0.20% |
| 12/01/2023 | 3,090.31 | 0.56% |
| 11/30/2023 | 3,072.99 | -0.38% |
| < STI 2023-11STI 2024-01 > | ||