Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 3,262.63 | -0.02% |
| 02/27/2023 | 3,263.24 | -0.58% |
| 02/24/2023 | 3,282.30 | 0.53% |
| 02/23/2023 | 3,264.93 | -1.06% |
| 02/22/2023 | 3,300.04 | -0.21% |
| 02/21/2023 | 3,306.86 | -0.06% |
| 02/20/2023 | 3,308.75 | -0.59% |
| 02/17/2023 | 3,328.37 | 0.52% |
| 02/16/2023 | 3,311.23 | 0.93% |
| 02/15/2023 | 3,280.82 | -1.13% |
| 02/14/2023 | 3,318.20 | -0.20% |
| 02/13/2023 | 3,324.70 | -1.07% |
| 02/10/2023 | 3,360.69 | 0.04% |
| 02/09/2023 | 3,359.48 | -0.86% |
| 02/08/2023 | 3,388.52 | 0.23% |
| 02/07/2023 | 3,380.84 | -0.15% |
| 02/06/2023 | 3,385.93 | 0.05% |
| 02/03/2023 | 3,384.29 | 0.61% |
| 02/02/2023 | 3,363.68 | -0.41% |
| 02/01/2023 | 3,377.65 | 0.36% |
| 01/31/2023 | 3,365.67 | -0.37% |
| < STI 2023-01STI 2023-03 > | ||