Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 3,211.56 | -0.28% |
| 07/28/2022 | 3,220.65 | 0.48% |
| 07/27/2022 | 3,205.14 | 0.41% |
| 07/26/2022 | 3,192.12 | 0.37% |
| 07/25/2022 | 3,180.47 | -0.03% |
| 07/22/2022 | 3,181.34 | 0.92% |
| 07/21/2022 | 3,152.30 | -0.57% |
| 07/20/2022 | 3,170.29 | 1.68% |
| 07/19/2022 | 3,117.79 | -0.13% |
| 07/18/2022 | 3,121.76 | 0.73% |
| 07/15/2022 | 3,099.15 | 0.28% |
| 07/14/2022 | 3,090.63 | -1.22% |
| 07/13/2022 | 3,128.69 | -0.54% |
| 07/12/2022 | 3,145.77 | 0.46% |
| 07/08/2022 | 3,131.26 | 0.06% |
| 07/07/2022 | 3,129.40 | 0.83% |
| 07/06/2022 | 3,103.66 | -0.01% |
| 07/05/2022 | 3,104.11 | -0.52% |
| 07/04/2022 | 3,120.24 | 0.80% |
| 07/01/2022 | 3,095.59 | -0.21% |
| 06/30/2022 | 3,102.21 | -1.04% |
| < STI 2022-06STI 2022-08 > | ||