Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 3,041.29 | -2.54% |
| 11/29/2021 | 3,120.58 | -1.44% |
| 11/26/2021 | 3,166.27 | -1.72% |
| 11/25/2021 | 3,221.52 | -0.17% |
| 11/24/2021 | 3,227.15 | -0.01% |
| 11/23/2021 | 3,227.53 | -0.30% |
| 11/22/2021 | 3,237.08 | 0.15% |
| 11/19/2021 | 3,232.34 | -0.14% |
| 11/18/2021 | 3,237.02 | 0.13% |
| 11/17/2021 | 3,232.68 | -0.19% |
| 11/16/2021 | 3,238.80 | -0.05% |
| 11/15/2021 | 3,240.58 | 0.38% |
| 11/12/2021 | 3,228.45 | -0.30% |
| 11/11/2021 | 3,238.07 | 0.21% |
| 11/10/2021 | 3,231.32 | -0.37% |
| 11/09/2021 | 3,243.42 | -0.63% |
| 11/08/2021 | 3,263.90 | 0.66% |
| 11/05/2021 | 3,242.34 | 0.70% |
| 11/03/2021 | 3,219.69 | -0.39% |
| 11/02/2021 | 3,232.37 | 0.41% |
| 11/01/2021 | 3,219.05 | 0.65% |
| < STI 2021-10STI 2021-12 > | ||