Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 3,198.17 | -0.18% |
| 10/28/2021 | 3,203.82 | -0.45% |
| 10/27/2021 | 3,218.17 | 0.42% |
| 10/26/2021 | 3,204.57 | 0.08% |
| 10/25/2021 | 3,201.86 | -0.10% |
| 10/22/2021 | 3,205.14 | 0.52% |
| 10/21/2021 | 3,188.50 | -0.30% |
| 10/20/2021 | 3,198.08 | -0.03% |
| 10/19/2021 | 3,199.01 | 0.79% |
| 10/18/2021 | 3,173.82 | 0.00% |
| 10/15/2021 | 3,173.91 | 0.29% |
| 10/14/2021 | 3,164.86 | 0.27% |
| 10/13/2021 | 3,156.42 | 1.43% |
| 10/12/2021 | 3,112.05 | -0.05% |
| 10/11/2021 | 3,113.49 | 0.02% |
| 10/08/2021 | 3,112.81 | 0.38% |
| 10/07/2021 | 3,101.15 | 0.56% |
| 10/06/2021 | 3,083.88 | 0.51% |
| 10/05/2021 | 3,068.12 | -0.70% |
| 10/04/2021 | 3,089.65 | 1.26% |
| 10/01/2021 | 3,051.11 | -1.15% |
| < STI 2021-09STI 2021-11 > | ||