Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 3,123.68 | -0.09% |
| 12/30/2021 | 3,126.64 | -0.36% |
| 12/29/2021 | 3,138.02 | 0.31% |
| 12/28/2021 | 3,128.41 | 0.78% |
| 12/27/2021 | 3,104.24 | -0.13% |
| 12/24/2021 | 3,108.28 | 0.37% |
| 12/23/2021 | 3,096.81 | 0.30% |
| 12/22/2021 | 3,087.51 | 0.08% |
| 12/21/2021 | 3,085.08 | 0.39% |
| 12/20/2021 | 3,072.97 | -1.24% |
| 12/17/2021 | 3,111.63 | -0.55% |
| 12/16/2021 | 3,128.80 | 0.45% |
| 12/15/2021 | 3,114.88 | -0.20% |
| 12/14/2021 | 3,121.09 | 0.04% |
| 12/13/2021 | 3,119.95 | -0.50% |
| 12/10/2021 | 3,135.61 | -0.22% |
| 12/09/2021 | 3,142.45 | 0.41% |
| 12/08/2021 | 3,129.77 | -0.16% |
| 12/07/2021 | 3,134.66 | 0.59% |
| 12/06/2021 | 3,116.32 | 0.46% |
| 12/03/2021 | 3,101.93 | 0.32% |
| 12/02/2021 | 3,092.11 | -0.20% |
| 12/01/2021 | 3,098.25 | 1.87% |
| < STI 2021-11STI 2022-01 > | ||