Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 2,805.95 | -1.75% |
| 11/27/2020 | 2,855.82 | -0.06% |
| 11/26/2020 | 2,857.48 | -0.42% |
| 11/25/2020 | 2,869.55 | -0.76% |
| 11/24/2020 | 2,891.63 | 1.50% |
| 11/23/2020 | 2,848.78 | 1.27% |
| 11/20/2020 | 2,813.01 | 1.30% |
| 11/19/2020 | 2,777.00 | -0.42% |
| 11/18/2020 | 2,788.59 | 0.36% |
| 11/17/2020 | 2,778.55 | 1.11% |
| 11/16/2020 | 2,748.00 | 1.35% |
| 11/13/2020 | 2,711.39 | -0.02% |
| 11/12/2020 | 2,711.90 | -0.05% |
| 11/11/2020 | 2,713.28 | 0.31% |
| 11/10/2020 | 2,705.00 | 3.67% |
| 11/09/2020 | 2,609.36 | 1.19% |
| 11/06/2020 | 2,578.68 | -0.38% |
| 11/05/2020 | 2,588.62 | 2.89% |
| 11/04/2020 | 2,515.98 | 0.75% |
| 11/03/2020 | 2,497.22 | 2.21% |
| 11/02/2020 | 2,443.13 | 0.80% |
| < STI 2020-10STI 2020-12 > | ||