Historical Prices: STI
Date | Level | Ch.% |
---|---|---|
10/30/2020 | 2,423.84 | -1.10% |
10/29/2020 | 2,450.68 | -1.32% |
10/28/2020 | 2,483.48 | -1.17% |
10/27/2020 | 2,512.87 | -0.41% |
10/26/2020 | 2,523.31 | -0.55% |
10/23/2020 | 2,537.39 | 0.36% |
10/22/2020 | 2,528.41 | 0.11% |
10/21/2020 | 2,525.61 | -0.12% |
10/20/2020 | 2,528.64 | -0.59% |
10/19/2020 | 2,543.57 | 0.42% |
10/16/2020 | 2,533.02 | 0.37% |
10/15/2020 | 2,523.62 | -1.25% |
10/14/2020 | 2,555.59 | -0.47% |
10/13/2020 | 2,567.65 | 0.60% |
10/12/2020 | 2,552.42 | 0.77% |
10/09/2020 | 2,532.96 | -0.40% |
10/08/2020 | 2,543.11 | 0.19% |
10/07/2020 | 2,538.36 | 0.36% |
10/06/2020 | 2,529.26 | 0.48% |
10/05/2020 | 2,517.23 | 0.85% |
10/02/2020 | 2,496.11 | -0.19% |
10/01/2020 | 2,500.74 | 1.38% |
< STI 2020-09STI 2020-11 > |