Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 2,843.81 | -0.89% |
| 12/30/2020 | 2,869.22 | 0.74% |
| 12/29/2020 | 2,848.14 | 0.28% |
| 12/28/2020 | 2,840.14 | -0.07% |
| 12/24/2020 | 2,842.04 | 0.30% |
| 12/23/2020 | 2,833.40 | 0.22% |
| 12/22/2020 | 2,827.32 | -0.67% |
| 12/21/2020 | 2,846.52 | -0.09% |
| 12/18/2020 | 2,848.98 | -0.32% |
| 12/17/2020 | 2,858.02 | -0.51% |
| 12/16/2020 | 2,872.80 | 0.56% |
| 12/15/2020 | 2,856.72 | -0.05% |
| 12/14/2020 | 2,858.14 | 1.29% |
| 12/11/2020 | 2,821.70 | -0.12% |
| 12/10/2020 | 2,824.96 | -0.64% |
| 12/09/2020 | 2,843.07 | 0.62% |
| 12/08/2020 | 2,825.63 | 0.00% |
| 12/07/2020 | 2,825.51 | -0.51% |
| 12/04/2020 | 2,839.89 | 0.62% |
| 12/03/2020 | 2,822.34 | 0.41% |
| 12/02/2020 | 2,810.95 | -0.11% |
| 12/01/2020 | 2,814.12 | 0.29% |
| < STI 2020-11STI 2021-01 > | ||