Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 3,106.52 | 0.80% |
| 08/29/2019 | 3,081.83 | 0.83% |
| 08/28/2019 | 3,056.47 | -0.36% |
| 08/27/2019 | 3,067.52 | 0.07% |
| 08/26/2019 | 3,065.33 | -1.45% |
| 08/23/2019 | 3,110.35 | -0.56% |
| 08/22/2019 | 3,127.74 | 0.17% |
| 08/21/2019 | 3,122.57 | -0.43% |
| 08/20/2019 | 3,135.95 | 0.24% |
| 08/19/2019 | 3,128.45 | 0.43% |
| 08/16/2019 | 3,115.03 | -0.35% |
| 08/15/2019 | 3,126.09 | -0.68% |
| 08/14/2019 | 3,147.60 | 0.03% |
| 08/13/2019 | 3,146.73 | -0.70% |
| 08/09/2019 | 3,168.94 | 0 |
| 08/08/2019 | 3,168.94 | -0.49% |
| 08/07/2019 | 3,184.69 | 0.45% |
| 08/06/2019 | 3,170.47 | -0.75% |
| 08/05/2019 | 3,194.51 | -2.04% |
| 08/02/2019 | 3,261.11 | -0.93% |
| 08/01/2019 | 3,291.75 | -0.27% |
| < STI 2019-07STI 2019-09 > | ||