Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 3,300.75 | -1.49% |
| 07/30/2019 | 3,350.54 | 0.12% |
| 07/29/2019 | 3,346.39 | -0.52% |
| 07/26/2019 | 3,363.76 | -0.52% |
| 07/25/2019 | 3,381.26 | 0.38% |
| 07/24/2019 | 3,368.44 | -0.14% |
| 07/23/2019 | 3,373.13 | 0.47% |
| 07/22/2019 | 3,357.22 | -0.61% |
| 07/19/2019 | 3,377.96 | 0.50% |
| 07/18/2019 | 3,361.05 | -0.11% |
| 07/17/2019 | 3,364.87 | 0.14% |
| 07/16/2019 | 3,360.03 | 0.36% |
| 07/15/2019 | 3,347.95 | -0.28% |
| 07/12/2019 | 3,357.34 | 0.21% |
| 07/11/2019 | 3,350.45 | 0.30% |
| 07/10/2019 | 3,340.42 | 0.33% |
| 07/09/2019 | 3,329.46 | -0.14% |
| 07/08/2019 | 3,334.23 | -0.97% |
| 07/05/2019 | 3,366.81 | -0.16% |
| 07/04/2019 | 3,372.25 | 0.13% |
| 07/03/2019 | 3,367.80 | -0.09% |
| 07/02/2019 | 3,370.80 | -0.04% |
| 07/01/2019 | 3,372.26 | 1.52% |
| < STI 2019-06STI 2019-08 > | ||