Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 3,321.61 | -0.21% |
| 06/27/2019 | 3,328.60 | 0.83% |
| 06/26/2019 | 3,301.25 | -0.09% |
| 06/25/2019 | 3,304.27 | -0.22% |
| 06/24/2019 | 3,311.53 | -0.30% |
| 06/21/2019 | 3,321.40 | 0.21% |
| 06/20/2019 | 3,314.51 | 0.80% |
| 06/19/2019 | 3,288.17 | 1.53% |
| 06/18/2019 | 3,238.73 | 0.96% |
| 06/17/2019 | 3,207.99 | -0.45% |
| 06/14/2019 | 3,222.63 | 0.06% |
| 06/13/2019 | 3,220.66 | 0.40% |
| 06/12/2019 | 3,207.74 | -0.06% |
| 06/11/2019 | 3,209.58 | 0.67% |
| 06/10/2019 | 3,188.11 | 0.69% |
| 06/07/2019 | 3,166.29 | 0.64% |
| 06/06/2019 | 3,146.18 | 0.12% |
| 06/05/2019 | 3,142.37 | 0 |
| 06/04/2019 | 3,142.37 | 0.61% |
| 06/03/2019 | 3,123.46 | 0.18% |
| 05/31/2019 | 3,117.76 | -0.80% |
| < STI 2019-05STI 2019-07 > | ||