Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 3,427.97 | 0 |
| 03/29/2018 | 3,427.97 | 1.34% |
| 03/28/2018 | 3,382.78 | -1.64% |
| 03/27/2018 | 3,439.35 | 0.79% |
| 03/26/2018 | 3,412.46 | -0.26% |
| 03/23/2018 | 3,421.39 | -2.00% |
| 03/22/2018 | 3,491.37 | -0.56% |
| 03/21/2018 | 3,511.13 | -0.06% |
| 03/20/2018 | 3,513.31 | 0.43% |
| 03/19/2018 | 3,498.29 | -0.39% |
| 03/16/2018 | 3,512.14 | -0.16% |
| 03/15/2018 | 3,517.73 | -0.61% |
| 03/14/2018 | 3,539.41 | -0.40% |
| 03/13/2018 | 3,553.73 | 0.38% |
| 03/12/2018 | 3,540.19 | 1.57% |
| 03/09/2018 | 3,485.57 | 0.15% |
| 03/08/2018 | 3,480.44 | 0.86% |
| 03/07/2018 | 3,450.69 | -1.18% |
| 03/06/2018 | 3,491.92 | 1.55% |
| 03/05/2018 | 3,438.61 | -1.17% |
| 03/02/2018 | 3,479.20 | -0.99% |
| 03/01/2018 | 3,513.85 | -0.12% |
| < STI 2018-02STI 2018-04 > | ||