Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 2,813.87 | -0.08% |
| 10/28/2016 | 2,816.26 | -0.45% |
| 10/27/2016 | 2,828.94 | 0.01% |
| 10/26/2016 | 2,828.57 | -0.89% |
| 10/25/2016 | 2,854.05 | -0.09% |
| 10/24/2016 | 2,856.68 | 0.90% |
| 10/21/2016 | 2,831.06 | -0.41% |
| 10/20/2016 | 2,842.62 | -0.07% |
| 10/19/2016 | 2,844.62 | 0.49% |
| 10/18/2016 | 2,830.63 | 0.48% |
| 10/17/2016 | 2,817.07 | 0.07% |
| 10/14/2016 | 2,815.24 | 0.35% |
| 10/13/2016 | 2,805.48 | -0.29% |
| 10/12/2016 | 2,813.71 | -1.49% |
| 10/11/2016 | 2,856.13 | -0.49% |
| 10/10/2016 | 2,870.24 | -0.17% |
| 10/07/2016 | 2,875.24 | -0.35% |
| 10/06/2016 | 2,885.22 | 0.12% |
| 10/05/2016 | 2,881.79 | -0.10% |
| 10/04/2016 | 2,884.64 | 0.48% |
| 10/03/2016 | 2,870.84 | 0.05% |
| < STI 2016-09STI 2016-11 > | ||