Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 2,869.47 | -0.56% |
| 09/29/2016 | 2,885.71 | 0.97% |
| 09/28/2016 | 2,858.01 | -0.08% |
| 09/27/2016 | 2,860.23 | 0.36% |
| 09/26/2016 | 2,849.94 | -0.25% |
| 09/23/2016 | 2,856.95 | 0.38% |
| 09/22/2016 | 2,846.06 | -0.16% |
| 09/21/2016 | 2,850.74 | -0.14% |
| 09/20/2016 | 2,854.69 | 0.09% |
| 09/19/2016 | 2,852.14 | 0.87% |
| 09/16/2016 | 2,827.45 | 0.78% |
| 09/15/2016 | 2,805.52 | -0.14% |
| 09/14/2016 | 2,809.35 | -0.32% |
| 09/13/2016 | 2,818.38 | -1.91% |
| 09/09/2016 | 2,873.33 | -0.73% |
| 09/08/2016 | 2,894.48 | 0.03% |
| 09/07/2016 | 2,893.65 | -0.10% |
| 09/06/2016 | 2,896.55 | 1.57% |
| 09/05/2016 | 2,851.74 | 1.71% |
| 09/02/2016 | 2,803.92 | -0.45% |
| 09/01/2016 | 2,816.47 | -0.15% |
| < STI 2016-08STI 2016-10 > | ||