Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 2,905.17 | 0.90% |
| 11/29/2016 | 2,879.14 | 0.16% |
| 11/28/2016 | 2,874.65 | 0.54% |
| 11/25/2016 | 2,859.33 | 0.55% |
| 11/24/2016 | 2,843.72 | 0.14% |
| 11/23/2016 | 2,839.69 | 0.62% |
| 11/22/2016 | 2,822.20 | 0.20% |
| 11/21/2016 | 2,816.67 | -0.77% |
| 11/18/2016 | 2,838.65 | 0.89% |
| 11/17/2016 | 2,813.48 | 0.70% |
| 11/16/2016 | 2,793.99 | -0.13% |
| 11/15/2016 | 2,797.55 | 0.37% |
| 11/14/2016 | 2,787.27 | -0.97% |
| 11/11/2016 | 2,814.60 | -0.69% |
| 11/10/2016 | 2,834.09 | 1.58% |
| 11/09/2016 | 2,789.88 | -1.08% |
| 11/08/2016 | 2,820.24 | 0.69% |
| 11/07/2016 | 2,800.95 | 0.44% |
| 11/04/2016 | 2,788.80 | -0.47% |
| 11/03/2016 | 2,802.08 | -0.18% |
| 11/02/2016 | 2,807.14 | -0.23% |
| 11/01/2016 | 2,813.69 | -0.01% |
| < STI 2016-10STI 2016-12 > | ||