Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 2,820.59 | -0.28% |
| 08/30/2016 | 2,828.39 | -0.04% |
| 08/29/2016 | 2,829.43 | -0.99% |
| 08/26/2016 | 2,857.65 | -0.67% |
| 08/25/2016 | 2,876.93 | 0.26% |
| 08/24/2016 | 2,869.57 | 0.67% |
| 08/23/2016 | 2,850.43 | 0.33% |
| 08/22/2016 | 2,841.19 | -0.10% |
| 08/19/2016 | 2,844.02 | 0.25% |
| 08/18/2016 | 2,836.98 | -0.22% |
| 08/17/2016 | 2,843.35 | -0.54% |
| 08/16/2016 | 2,858.80 | -0.29% |
| 08/15/2016 | 2,867.21 | -0.01% |
| 08/12/2016 | 2,867.40 | -0.08% |
| 08/11/2016 | 2,869.82 | -0.20% |
| 08/10/2016 | 2,875.57 | 0.17% |
| 08/08/2016 | 2,870.78 | 1.51% |
| 08/05/2016 | 2,828.17 | -0.13% |
| 08/04/2016 | 2,831.96 | 0.15% |
| 08/03/2016 | 2,827.58 | -1.02% |
| 08/02/2016 | 2,856.67 | -1.24% |
| 08/01/2016 | 2,892.52 | 0.83% |
| < STI 2016-07STI 2016-09 > | ||