Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2013 | 3,282.66 | -0.10% |
| 01/30/2013 | 3,285.90 | 0.80% |
| 01/29/2013 | 3,259.75 | -0.43% |
| 01/28/2013 | 3,273.91 | 0.14% |
| 01/25/2013 | 3,269.31 | 0.64% |
| 01/24/2013 | 3,248.39 | 0.53% |
| 01/23/2013 | 3,231.23 | 0.35% |
| 01/22/2013 | 3,219.86 | -0.05% |
| 01/21/2013 | 3,221.32 | 0.31% |
| 01/18/2013 | 3,211.22 | 0.50% |
| 01/17/2013 | 3,195.10 | -0.42% |
| 01/16/2013 | 3,208.50 | 0.39% |
| 01/15/2013 | 3,196.07 | -0.33% |
| 01/14/2013 | 3,206.59 | -0.31% |
| 01/11/2013 | 3,216.51 | -0.30% |
| 01/10/2013 | 3,226.25 | 0.18% |
| 01/09/2013 | 3,220.41 | 0.46% |
| 01/08/2013 | 3,205.52 | -0.40% |
| 01/07/2013 | 3,218.26 | -0.22% |
| 01/04/2013 | 3,225.22 | 0.01% |
| 01/03/2013 | 3,224.80 | 0.72% |
| 01/02/2013 | 3,201.74 | 1.09% |
| < STI 2012-12STI 2013-02 > | ||