Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2012 | 3,167.08 | -0.77% |
| 12/28/2012 | 3,191.80 | 0.25% |
| 12/27/2012 | 3,183.94 | 0.10% |
| 12/26/2012 | 3,180.82 | 0.39% |
| 12/24/2012 | 3,168.57 | 0.16% |
| 12/21/2012 | 3,163.56 | -0.38% |
| 12/20/2012 | 3,175.52 | 0.54% |
| 12/19/2012 | 3,158.57 | 0.06% |
| 12/18/2012 | 3,156.80 | -0.06% |
| 12/17/2012 | 3,158.70 | -0.31% |
| 12/14/2012 | 3,168.43 | 0.38% |
| 12/13/2012 | 3,156.56 | 0.48% |
| 12/12/2012 | 3,141.57 | 0.75% |
| 12/11/2012 | 3,118.33 | 0.13% |
| 12/10/2012 | 3,114.34 | 0.23% |
| 12/07/2012 | 3,107.11 | 0.94% |
| 12/06/2012 | 3,078.20 | 0.07% |
| 12/05/2012 | 3,075.92 | 0.45% |
| 12/04/2012 | 3,062.12 | -0.12% |
| 12/03/2012 | 3,065.74 | -0.14% |
| 11/30/2012 | 3,069.95 | 0.79% |
| < STI 2012-11STI 2013-01 > | ||