Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 3,069.95 | 0.79% |
| 11/29/2012 | 3,045.90 | 1.13% |
| 11/28/2012 | 3,011.78 | 0.00% |
| 11/27/2012 | 3,011.91 | 0.25% |
| 11/26/2012 | 3,004.50 | 0.51% |
| 11/23/2012 | 2,989.28 | 0.09% |
| 11/22/2012 | 2,986.64 | 0.89% |
| 11/21/2012 | 2,960.30 | 0.05% |
| 11/20/2012 | 2,958.83 | 0.27% |
| 11/19/2012 | 2,950.93 | 0.18% |
| 11/16/2012 | 2,945.63 | -0.01% |
| 11/15/2012 | 2,945.92 | -1.08% |
| 11/14/2012 | 2,978.04 | -0.98% |
| 11/12/2012 | 3,007.57 | -0.07% |
| 11/09/2012 | 3,009.57 | -0.09% |
| 11/08/2012 | 3,012.25 | -1.02% |
| 11/07/2012 | 3,043.27 | 0.79% |
| 11/06/2012 | 3,019.34 | -0.41% |
| 11/05/2012 | 3,031.69 | -0.30% |
| 11/02/2012 | 3,040.76 | 0.47% |
| 11/01/2012 | 3,026.61 | -0.39% |
| < STI 2012-10STI 2012-12 > | ||