Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 9,304.20 | 0.30% |
| 04/29/2019 | 9,276.50 | 0.12% |
| 04/28/2019 | 9,265.79 | -0.11% |
| 04/25/2019 | 9,275.54 | 0.41% |
| 04/24/2019 | 9,237.77 | 0.11% |
| 04/23/2019 | 9,227.93 | 0.36% |
| 04/22/2019 | 9,195.02 | -0.48% |
| 04/21/2019 | 9,239.67 | 0.47% |
| 04/18/2019 | 9,196.53 | -0.45% |
| 04/17/2019 | 9,238.05 | 1.08% |
| 04/16/2019 | 9,139.55 | 0.57% |
| 04/15/2019 | 9,088.13 | 0.36% |
| 04/14/2019 | 9,055.34 | -0.36% |
| 04/11/2019 | 9,087.97 | 0.12% |
| 04/10/2019 | 9,077.20 | 0.33% |
| 04/09/2019 | 9,047.58 | 0.11% |
| 04/08/2019 | 9,037.97 | 0.30% |
| 04/07/2019 | 9,011.11 | -0.58% |
| 04/04/2019 | 9,063.88 | 0.87% |
| 04/03/2019 | 8,985.48 | 0.57% |
| 04/02/2019 | 8,934.69 | 0.43% |
| 04/01/2019 | 8,896.55 | 0.87% |
| < TASI 2019-03TASI 2019-05 > | ||