Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2016 | 6,302.17 | -0.53% |
| 07/28/2016 | 6,335.59 | -1.49% |
| 07/27/2016 | 6,431.58 | -0.61% |
| 07/26/2016 | 6,470.82 | -0.69% |
| 07/25/2016 | 6,516.08 | -0.11% |
| 07/24/2016 | 6,523.56 | -1.17% |
| 07/21/2016 | 6,601.00 | -0.45% |
| 07/20/2016 | 6,630.61 | -0.24% |
| 07/19/2016 | 6,646.86 | -0.53% |
| 07/18/2016 | 6,681.97 | 0.02% |
| 07/17/2016 | 6,680.79 | 0.29% |
| 07/14/2016 | 6,661.65 | -0.44% |
| 07/13/2016 | 6,691.23 | 0.99% |
| 07/12/2016 | 6,625.78 | 0.84% |
| 07/11/2016 | 6,570.34 | 0.22% |
| 07/10/2016 | 6,555.87 | 0.86% |
| 06/30/2016 | 6,499.88 | -0.01% |
| 06/29/2016 | 6,500.42 | 0.31% |
| 06/28/2016 | 6,480.32 | 0.24% |
| 06/27/2016 | 6,464.84 | -0.21% |
| 06/26/2016 | 6,478.60 | -1.10% |
| < TASI 2016-06TASI 2016-08 > | ||