Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 3,154.36 | 0.13% |
| 06/27/2024 | 3,150.32 | -0.04% |
| 06/26/2024 | 3,151.70 | 1.30% |
| 06/25/2024 | 3,111.39 | 0.43% |
| 06/24/2024 | 3,098.05 | -0.52% |
| 06/21/2024 | 3,114.35 | -0.29% |
| 06/20/2024 | 3,123.43 | 3.17% |
| 06/19/2024 | 3,027.47 | -2.78% |
| 06/18/2024 | 3,114.15 | -2.18% |
| 06/17/2024 | 3,183.68 | -1.00% |
| 06/14/2024 | 3,215.91 | 1.39% |
| 06/13/2024 | 3,171.69 | 0.02% |
| 06/11/2024 | 3,171.10 | -0.31% |
| 06/10/2024 | 3,180.94 | -1.62% |
| 06/07/2024 | 3,233.22 | 1.28% |
| 06/06/2024 | 3,192.38 | -0.62% |
| 06/05/2024 | 3,212.24 | 0.79% |
| 06/04/2024 | 3,186.93 | 1.45% |
| 06/03/2024 | 3,141.42 | -2.36% |
| 05/31/2024 | 3,217.19 | -1.98% |
| 05/30/2024 | 3,282.18 | -1.08% |
| < MOEX 2024-05MOEX 2024-07 > | ||